Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro Weekly charts technical analysis

(KernexMicro) Kernex Micro Weekly charts technical analysis Weekly analysis of Kernex Micro | Buy/Sell Kernex Micro

10 day averaged volume of Kernex Micro is 36950

Date	Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	1249.80	1205.00	1272.00	1205.00	0.023 Mn
23 Thu Oct 2025	1221.10	1314.00	1370.95	1210.00	0.044 Mn
17 Fri Oct 2025	1307.75	1113.05	1433.95	1113.05	0.313 Mn
10 Fri Oct 2025	1131.85	1146.05	1199.90	1100.00	0.04 Mn
03 Fri Oct 2025	1124.15	1130.00	1138.00	1009.30	0.077 Mn
26 Fri Sep 2025	1085.40	1111.15	1129.20	1073.60	0.041 Mn
19 Fri Sep 2025	1111.15	1131.05	1146.75	1057.95	0.066 Mn
12 Fri Sep 2025	1122.50	1128.00	1137.45	1083.20	0.031 Mn
05 Fri Sep 2025	1083.30	1045.00	1165.00	1013.20	0.082 Mn
29 Fri Aug 2025	1032.45	1055.00	1077.00	980.55	0.044 Mn

Indicators analysis of Kernex Micro (KernexMicro)

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1196.63 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts