(LokeshMach) Lokesh Mach ForceIndex charts technical analysis
(LokeshMach) Lokesh Mach ForceIndex charts technical analysis ForceIndex analysis of Lokesh Mach | Buy/Sell Lokesh Mach
10 day averaged volume of Lokesh Mach is 4950
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 190.80 | 192.30 | 195.00 | 189.15 | 0.002 Mn |
| 28 Tue Oct 2025 | 193.85 | 199.00 | 200.00 | 191.65 | 0.002 Mn |
| 27 Mon Oct 2025 | 196.75 | 190.10 | 197.05 | 189.15 | 0.005 Mn |
| 23 Thu Oct 2025 | 192.00 | 198.35 | 198.35 | 190.40 | 0.002 Mn |
| 21 Tue Oct 2025 | 195.55 | 201.65 | 201.65 | 195.00 | 0.003 Mn |
| 20 Mon Oct 2025 | 197.70 | 183.45 | 198.95 | 182.55 | 0.009 Mn |
| 17 Fri Oct 2025 | 183.50 | 186.30 | 186.95 | 182.15 | 0.003 Mn |
| 16 Thu Oct 2025 | 181.75 | 178.30 | 185.55 | 177.00 | 0.008 Mn |
| 15 Wed Oct 2025 | 175.90 | 186.05 | 186.05 | 174.35 | 0.006 Mn |
| 14 Tue Oct 2025 | 186.45 | 193.25 | 193.50 | 184.75 | 0.006 Mn |
Indicators analysis of Lokesh Mach (LokeshMach)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.
Lokesh Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.93 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow