(LokeshMach) Lokesh Mach Weekly charts technical analysis
(LokeshMach) Lokesh Mach Weekly charts technical analysis Weekly analysis of Lokesh Mach | Buy/Sell Lokesh Mach
10 day averaged volume of Lokesh Mach is 4148
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 188.05 | 190.10 | 200.00 | 187.00 | 0.015 Mn |
| 23 Thu Oct 2025 | 192.00 | 183.45 | 201.65 | 182.55 | 0.014 Mn |
| 17 Fri Oct 2025 | 183.50 | 194.90 | 194.90 | 174.35 | 0.028 Mn |
| 10 Fri Oct 2025 | 191.05 | 196.00 | 200.75 | 182.25 | 0.039 Mn |
| 03 Fri Oct 2025 | 194.00 | 190.00 | 198.40 | 187.30 | 0.01 Mn |
| 26 Fri Sep 2025 | 191.35 | 184.00 | 208.00 | 179.15 | 0.112 Mn |
| 19 Fri Sep 2025 | 178.80 | 196.00 | 198.40 | 177.00 | 0.055 Mn |
| 12 Fri Sep 2025 | 195.05 | 203.35 | 204.00 | 193.40 | 0.013 Mn |
| 05 Fri Sep 2025 | 202.05 | 205.70 | 211.00 | 199.85 | 0.028 Mn |
| 29 Fri Aug 2025 | 205.65 | 232.95 | 234.00 | 199.15 | 0.069 Mn |
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.37 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.37 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow