(Eland) Eland ForceIndex charts technical analysis
(Eland) Eland ForceIndex charts technical analysis ForceIndex analysis of Eland | Buy/Sell Eland
10 day averaged volume of Eland is 8036
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 18.02 | 19.44 | 19.44 | 18.00 | 0.011 Mn |
| 06 Thu Nov 2025 | 18.39 | 19.99 | 21.00 | 18.20 | 0.021 Mn |
| 04 Tue Nov 2025 | 19.53 | 20.00 | 21.50 | 19.01 | 0.004 Mn |
| 03 Mon Nov 2025 | 20.20 | 19.10 | 20.49 | 19.10 | 0.006 Mn |
| 31 Fri Oct 2025 | 20.32 | 20.40 | 20.75 | 19.00 | 0.009 Mn |
| 30 Thu Oct 2025 | 20.39 | 21.15 | 21.15 | 19.46 | 0.004 Mn |
| 29 Wed Oct 2025 | 20.33 | 21.10 | 21.10 | 18.86 | 0.006 Mn |
| 28 Tue Oct 2025 | 20.28 | 21.20 | 21.50 | 19.50 | 0.008 Mn |
| 27 Mon Oct 2025 | 20.27 | 21.73 | 21.73 | 19.35 | 0.014 Mn |
| 23 Thu Oct 2025 | 19.72 | 20.17 | 21.49 | 19.50 | 0.004 Mn |
Indicators analysis of Eland (Eland)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eland ( (Eland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eland ( (Eland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eland ( (Eland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eland ( (Eland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eland in short term and the sell signal is strong.
Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Eland (Eland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eland (Eland) stock. Volume based technical analysis of Eland (Eland) stock is negative.
Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow