(SupremeInfr) Supreme Infr ForceIndex charts technical analysis
(SupremeInfr) Supreme Infr ForceIndex charts technical analysis ForceIndex analysis of Supreme Infr | Buy/Sell Supreme Infr
10 day averaged volume of Supreme Infr is 3850
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 113.00 | 112.05 | 115.00 | 109.10 | 0.008 Mn |
| 28 Thu Aug 2025 | 114.80 | 114.90 | 117.20 | 112.00 | 0.007 Mn |
| 26 Tue Aug 2025 | 112.00 | 113.00 | 113.00 | 109.00 | 0.001 Mn |
| 25 Mon Aug 2025 | 110.00 | 109.10 | 113.80 | 108.55 | 0.004 Mn |
| 22 Fri Aug 2025 | 114.25 | 119.00 | 119.00 | 113.65 | 0.001 Mn |
| 21 Thu Aug 2025 | 119.60 | 119.85 | 119.85 | 119.60 | 0 Mn |
| 20 Wed Aug 2025 | 117.10 | 116.20 | 120.95 | 115.15 | 0.003 Mn |
| 19 Tue Aug 2025 | 118.00 | 117.95 | 124.75 | 117.95 | 0.001 Mn |
| 18 Mon Aug 2025 | 124.10 | 120.00 | 125.85 | 115.10 | 0.015 Mn |
| 14 Thu Aug 2025 | 119.90 | 109.60 | 120.00 | 109.55 | 0.005 Mn |
Indicators analysis of Supreme Infr (SupremeInfr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Supreme Infr ( (SupremeInfr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supreme Infr ( (SupremeInfr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Infr ( (SupremeInfr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supreme Infr ( (SupremeInfr) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Supreme Infr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supreme Infr in short term and the sell signal is strong.
Supreme Infr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Infr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supreme Infr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.84 and Supreme Infr (SupremeInfr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Infr (SupremeInfr) stock. Volume based technical analysis of Supreme Infr (SupremeInfr) stock is negative.
Supreme Infr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Infr charts
Click here for further forecast and predictions for tomorrow