(Eclerx) Eclerx ForceIndex charts technical analysis
(Eclerx) Eclerx ForceIndex charts technical analysis ForceIndex analysis of Eclerx | Buy/Sell Eclerx
10 day averaged volume of Eclerx is 14646
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4290.60 | 4506.55 | 4567.45 | 4251.50 | 0.014 Mn |
| 06 Thu Nov 2025 | 4570.90 | 4741.05 | 4761.65 | 4557.65 | 0.002 Mn |
| 04 Tue Nov 2025 | 4738.10 | 4674.45 | 4861.95 | 4674.45 | 0.025 Mn |
| 03 Mon Nov 2025 | 4729.20 | 4788.75 | 4820.00 | 4701.00 | 0.004 Mn |
| 31 Fri Oct 2025 | 4734.10 | 4710.00 | 4826.00 | 4697.10 | 0.035 Mn |
| 30 Thu Oct 2025 | 4720.30 | 4699.85 | 4751.00 | 4632.15 | 0.004 Mn |
| 29 Wed Oct 2025 | 4637.25 | 4700.00 | 4707.00 | 4490.00 | 0.005 Mn |
| 28 Tue Oct 2025 | 4707.80 | 4709.00 | 4785.85 | 4675.75 | 0.007 Mn |
| 27 Mon Oct 2025 | 4787.85 | 4550.00 | 4825.00 | 4510.00 | 0.055 Mn |
| 23 Thu Oct 2025 | 4356.70 | 4489.60 | 4489.60 | 4311.55 | 0.003 Mn |
Indicators analysis of Eclerx (Eclerx)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4701.09 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow