(CordsCable) Cords Cable Weekly charts technical analysis
(CordsCable) Cords Cable Weekly charts technical analysis Weekly analysis of Cords Cable | Buy/Sell Cords Cable
10 day averaged volume of Cords Cable is 2909
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 178.45 | 179.40 | 179.40 | 175.75 | 0.003 Mn |
| 14 Thu Aug 2025 | 178.55 | 177.70 | 184.50 | 175.05 | 0.007 Mn |
| 08 Fri Aug 2025 | 176.30 | 183.15 | 190.10 | 174.95 | 0.017 Mn |
| 01 Fri Aug 2025 | 189.35 | 206.10 | 210.00 | 185.80 | 0.023 Mn |
| 25 Fri Jul 2025 | 205.20 | 204.90 | 209.90 | 202.25 | 0.04 Mn |
| 18 Fri Jul 2025 | 196.20 | 191.00 | 199.80 | 190.00 | 0.015 Mn |
| 11 Fri Jul 2025 | 194.15 | 198.65 | 200.50 | 191.45 | 0.005 Mn |
| 04 Fri Jul 2025 | 198.70 | 202.15 | 204.70 | 188.00 | 0.014 Mn |
| 27 Fri Jun 2025 | 202.05 | 192.60 | 207.50 | 191.10 | 0.022 Mn |
| 19 Thu Jun 2025 | 190.15 | 192.65 | 207.15 | 190.00 | 0.024 Mn |
Indicators analysis of Cords Cable (CordsCable)
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cords Cable in short term and the sell signal is strong.
Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cords Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.52 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cords Cable in short term and the sell signal is strong.
Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cords Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.52 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow