(Bang) Bang ForceIndex charts technical analysis
(Bang) Bang ForceIndex charts technical analysis ForceIndex analysis of Bang | Buy/Sell Bang
10 day averaged volume of Bang is 6062
Date | Closing Price | Open | High | Low | Volume |
17 Fri Oct 2025 | 53.94 | 55.90 | 56.06 | 52.59 | 0.015 Mn |
16 Thu Oct 2025 | 53.82 | 58.00 | 58.00 | 53.01 | 0.004 Mn |
15 Wed Oct 2025 | 54.02 | 57.30 | 57.30 | 53.00 | 0.002 Mn |
14 Tue Oct 2025 | 53.99 | 59.34 | 59.34 | 53.50 | 0.007 Mn |
13 Mon Oct 2025 | 57.97 | 59.01 | 60.00 | 56.00 | 0.014 Mn |
10 Fri Oct 2025 | 59.38 | 52.11 | 59.90 | 52.11 | 0.023 Mn |
09 Thu Oct 2025 | 55.35 | 52.46 | 56.99 | 52.46 | 0 Mn |
08 Wed Oct 2025 | 55.15 | 55.00 | 57.95 | 54.90 | 0.001 Mn |
07 Tue Oct 2025 | 53.99 | 52.00 | 55.50 | 51.63 | 0.004 Mn |
06 Mon Oct 2025 | 51.63 | 51.11 | 52.49 | 50.12 | 0.001 Mn |
Indicators analysis of Bang (Bang)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow