(Bang) Bang Stochastics charts technical analysis
(Bang) Bang Stochastics charts technical analysis Stochastics analysis of Bang | Buy/Sell Bang
10 day averaged volume of Bang is 9983
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.60 | 54.40 | 54.80 | 52.02 | 0.002 Mn |
| 04 Thu Dec 2025 | 52.64 | 54.50 | 55.45 | 52.64 | 0.005 Mn |
| 03 Wed Dec 2025 | 52.76 | 53.99 | 55.50 | 52.24 | 0.041 Mn |
| 02 Tue Dec 2025 | 52.93 | 53.92 | 53.99 | 52.00 | 0.001 Mn |
| 01 Mon Dec 2025 | 53.50 | 53.32 | 54.03 | 52.03 | 0.003 Mn |
| 28 Fri Nov 2025 | 53.48 | 54.00 | 55.70 | 53.02 | 0.004 Mn |
| 27 Thu Nov 2025 | 53.20 | 53.89 | 54.85 | 53.00 | 0.002 Mn |
| 26 Wed Nov 2025 | 53.13 | 52.60 | 55.90 | 52.10 | 0.021 Mn |
| 25 Tue Nov 2025 | 52.95 | 55.70 | 55.90 | 52.58 | 0.008 Mn |
| 24 Mon Nov 2025 | 52.11 | 51.50 | 55.50 | 51.50 | 0.005 Mn |
Indicators analysis of Bang (Bang)
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow