Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bang) Bang Weekly charts technical analysis

(Bang) Bang Weekly charts technical analysis Weekly analysis of Bang | Buy/Sell Bang

10 day averaged volume of Bang is 712

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	43.00	44.89	45.00	42.08	0.005 Mn
13 Fri Feb 2026	43.91	46.50	47.00	43.00	0.004 Mn
06 Fri Feb 2026	45.98	48.00	48.00	42.61	0.015 Mn
30 Fri Jan 2026	45.29	48.90	48.90	42.75	0.012 Mn
23 Fri Jan 2026	44.48	47.75	47.75	42.51	0.044 Mn
16 Fri Jan 2026	46.96	46.26	49.00	45.04	0.049 Mn
09 Fri Jan 2026	47.20	48.89	49.05	46.50	0.046 Mn
02 Fri Jan 2026	48.32	46.51	50.84	44.70	0.046 Mn
26 Fri Dec 2025	48.28	50.00	55.23	48.00	0.218 Mn
19 Fri Dec 2025	49.02	48.75	53.50	46.66	0.031 Mn

Indicators analysis of Bang (Bang)

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bang in short term and the sell signal is strong.

Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.49 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts