(IrbInfra) Irb Infra Weekly charts technical analysis
(IrbInfra) Irb Infra Weekly charts technical analysis Weekly analysis of Irb Infra | Buy/Sell Irb Infra
10 day averaged volume of Irb Infra is 1092070
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 41.50 | 42.81 | 43.34 | 41.30 | 4.658 Mn |
| 02 Fri Jan 2026 | 42.80 | 42.19 | 42.90 | 41.18 | 6.735 Mn |
| 26 Fri Dec 2025 | 42.22 | 41.60 | 43.10 | 41.20 | 2.729 Mn |
| 19 Fri Dec 2025 | 41.07 | 41.31 | 42.10 | 40.57 | 2.797 Mn |
| 12 Fri Dec 2025 | 41.32 | 42.65 | 43.37 | 40.77 | 3.678 Mn |
| 05 Fri Dec 2025 | 42.79 | 43.03 | 44.00 | 42.26 | 4.151 Mn |
| 28 Fri Nov 2025 | 42.89 | 43.66 | 43.74 | 42.60 | 38.225 Mn |
| 21 Fri Nov 2025 | 43.66 | 44.86 | 45.93 | 43.50 | 7.402 Mn |
| 14 Fri Nov 2025 | 42.91 | 44.45 | 44.59 | 42.11 | 3.926 Mn |
| 07 Fri Nov 2025 | 44.45 | 44.85 | 45.70 | 43.68 | 2.634 Mn |
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.
Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.
Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow