(Chl) Chl ForceIndex charts technical analysis
(Chl) Chl ForceIndex charts technical analysis ForceIndex analysis of Chl | Buy/Sell Chl
10 day averaged volume of Chl is 2989
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 33.34 | 32.70 | 36.50 | 32.70 | 0.001 Mn |
| 04 Thu Dec 2025 | 33.06 | 34.00 | 38.00 | 32.10 | 0.011 Mn |
| 03 Wed Dec 2025 | 34.60 | 34.67 | 34.67 | 34.60 | 0 Mn |
| 02 Tue Dec 2025 | 34.67 | 34.67 | 34.67 | 34.65 | 0.001 Mn |
| 01 Mon Dec 2025 | 34.25 | 34.06 | 35.16 | 33.21 | 0.001 Mn |
| 27 Thu Nov 2025 | 35.88 | 38.94 | 38.94 | 32.84 | 0.001 Mn |
| 26 Wed Nov 2025 | 35.64 | 39.89 | 39.89 | 34.65 | 0.004 Mn |
| 25 Tue Nov 2025 | 36.79 | 34.10 | 40.99 | 34.10 | 0 Mn |
| 24 Mon Nov 2025 | 34.68 | 34.80 | 40.00 | 34.05 | 0.002 Mn |
| 21 Fri Nov 2025 | 34.34 | 41.98 | 41.98 | 34.11 | 0.009 Mn |
Indicators analysis of Chl (Chl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chl ( (Chl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chl ( (Chl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chl ( (Chl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chl ( (Chl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chl in short term and the sell signal is strong.
Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Chl (Chl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chl (Chl) stock. Volume based technical analysis of Chl (Chl) stock is negative.
Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow