(ShPrecoted) Sh Precoted ForceIndex charts technical analysis
(ShPrecoted) Sh Precoted ForceIndex charts technical analysis ForceIndex analysis of Sh Precoted | Buy/Sell Sh Precoted
10 day averaged volume of Sh Precoted is 243
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 15.75 | 14.29 | 15.75 | 14.29 | 0 Mn |
| 06 Thu Nov 2025 | 15.00 | 16.32 | 16.32 | 15.00 | 0.001 Mn |
| 04 Tue Nov 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.001 Mn |
| 03 Mon Nov 2025 | 14.82 | 14.12 | 14.82 | 14.12 | 0 Mn |
| 31 Fri Oct 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 Mn |
| 30 Thu Oct 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0 Mn |
| 29 Wed Oct 2025 | 14.00 | 13.36 | 14.00 | 13.36 | 0 Mn |
| 28 Tue Oct 2025 | 13.34 | 14.52 | 14.52 | 13.34 | 0 Mn |
| 27 Mon Oct 2025 | 13.83 | 14.45 | 14.45 | 13.83 | 0 Mn |
| 23 Thu Oct 2025 | 15.01 | 15.32 | 15.32 | 15.01 | 0.001 Mn |
Indicators analysis of Sh Precoted (ShPrecoted)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow