Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShPrecoted) Sh Precoted Monthly charts technical analysis

(ShPrecoted) Sh Precoted Monthly charts technical analysis Monthly analysis of Sh Precoted | Buy/Sell Sh Precoted

10 day averaged volume of Sh Precoted is 401

Date	Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	15.12	13.88	15.96	13.88	0.002 Mn
28 Fri Nov 2025	14.60	14.12	17.20	13.31	0.008 Mn
31 Fri Oct 2025	14.12	17.58	17.58	13.34	0.014 Mn
30 Tue Sep 2025	16.75	15.42	19.00	13.91	0.004 Mn
29 Fri Aug 2025	16.23	13.51	16.27	13.51	0.008 Mn
31 Thu Jul 2025	13.46	14.44	16.92	13.46	0.018 Mn
30 Mon Jun 2025	14.37	14.51	15.95	12.66	0.007 Mn
30 Fri May 2025	14.50	11.54	15.80	10.44	0.015 Mn
29 Tue Apr 2025	12.77	13.46	14.65	11.68	0.005 Mn
28 Fri Mar 2025	13.46	13.78	16.62	13.41	0.017 Mn

Indicators analysis of Sh Precoted (ShPrecoted)

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.

Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sh Precoted is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts