(AstecLife) Astec Life MACD charts technical analysis
(AstecLife) Astec Life MACD charts technical analysis MACD analysis of Astec Life | Buy/Sell Astec Life
10 day averaged volume of Astec Life is 1058155
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 841.60 | 874.10 | 888.85 | 813.40 | 0.298 Mn |
| 27 Thu Nov 2025 | 855.25 | 888.00 | 909.85 | 838.00 | 0.636 Mn |
| 26 Wed Nov 2025 | 893.55 | 906.95 | 936.00 | 865.00 | 1.117 Mn |
| 25 Tue Nov 2025 | 920.65 | 865.70 | 933.00 | 848.35 | 2.249 Mn |
| 24 Mon Nov 2025 | 888.85 | 831.90 | 906.70 | 779.65 | 3.125 Mn |
| 21 Fri Nov 2025 | 827.10 | 755.00 | 849.20 | 748.75 | 2.487 Mn |
| 20 Thu Nov 2025 | 736.05 | 626.30 | 751.50 | 626.30 | 0.963 Mn |
| 18 Tue Nov 2025 | 650.40 | 643.00 | 652.75 | 623.00 | 0.002 Mn |
| 17 Mon Nov 2025 | 636.00 | 632.75 | 643.95 | 629.55 | 0.001 Mn |
| 14 Fri Nov 2025 | 632.50 | 629.40 | 653.20 | 629.40 | 0.001 Mn |
Indicators analysis of Astec Life (AstecLife)
MACD generated a BUY signal for Astec Life in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astec Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astec Life in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astec Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astec Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.93 and Astec Life (AstecLife) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astec Life (AstecLife) stock. Volume based technical analysis of Astec Life (AstecLife) stock is negative.
Astec Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Life charts
Click here for further forecast and predictions for tomorrow