(GodrejProp) Godrej Prop ForceIndex charts technical analysis
(GodrejProp) Godrej Prop ForceIndex charts technical analysis ForceIndex analysis of Godrej Prop | Buy/Sell Godrej Prop
10 day averaged volume of Godrej Prop is 22147
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 2236.30 | 2209.25 | 2264.35 | 2184.05 | 0.029 Mn |
| 16 Thu Oct 2025 | 2204.50 | 2158.85 | 2213.00 | 2136.40 | 0.041 Mn |
| 15 Wed Oct 2025 | 2134.95 | 2069.00 | 2145.35 | 2069.00 | 0.063 Mn |
| 14 Tue Oct 2025 | 2058.80 | 2095.50 | 2105.30 | 2052.20 | 0.006 Mn |
| 13 Mon Oct 2025 | 2094.55 | 2090.00 | 2104.25 | 2052.85 | 0.02 Mn |
| 10 Fri Oct 2025 | 2092.15 | 2054.05 | 2102.00 | 2037.00 | 0.025 Mn |
| 09 Thu Oct 2025 | 2030.90 | 2020.95 | 2070.60 | 2008.00 | 0.013 Mn |
| 08 Wed Oct 2025 | 2032.80 | 2077.00 | 2082.85 | 2027.00 | 0.01 Mn |
| 07 Tue Oct 2025 | 2072.75 | 2039.20 | 2075.00 | 2032.25 | 0.017 Mn |
| 06 Mon Oct 2025 | 2056.75 | 2025.55 | 2060.00 | 2024.80 | 0.013 Mn |
Indicators analysis of Godrej Prop (GodrejProp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godrej Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2130.08 and Godrej Prop (GodrejProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow