(Emmbi) Emmbi ForceIndex charts technical analysis
(Emmbi) Emmbi ForceIndex charts technical analysis ForceIndex analysis of Emmbi | Buy/Sell Emmbi
10 day averaged volume of Emmbi is 3259
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 109.40 | 104.65 | 111.00 | 103.00 | 0.002 Mn |
| 30 Thu Oct 2025 | 104.70 | 107.15 | 107.25 | 104.35 | 0.001 Mn |
| 29 Wed Oct 2025 | 107.70 | 102.95 | 109.80 | 102.00 | 0.005 Mn |
| 28 Tue Oct 2025 | 103.05 | 103.90 | 104.95 | 102.50 | 0 Mn |
| 27 Mon Oct 2025 | 103.35 | 104.20 | 104.95 | 100.50 | 0.019 Mn |
| 23 Thu Oct 2025 | 100.25 | 101.35 | 102.90 | 99.10 | 0.001 Mn |
| 21 Tue Oct 2025 | 102.50 | 100.70 | 102.85 | 100.65 | 0.003 Mn |
| 20 Mon Oct 2025 | 100.65 | 97.50 | 101.95 | 97.50 | 0 Mn |
| 17 Fri Oct 2025 | 99.00 | 102.15 | 102.15 | 99.00 | 0.001 Mn |
| 16 Thu Oct 2025 | 101.10 | 101.20 | 103.05 | 100.95 | 0 Mn |
Indicators analysis of Emmbi (Emmbi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow