(ManInfra) Man Infra ForceIndex charts technical analysis
(ManInfra) Man Infra ForceIndex charts technical analysis ForceIndex analysis of Man Infra | Buy/Sell Man Infra
10 day averaged volume of Man Infra is 29272
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 155.90 | 159.00 | 159.90 | 153.50 | 0.054 Mn |
| 13 Wed Aug 2025 | 162.10 | 164.65 | 166.85 | 161.35 | 0.047 Mn |
| 12 Tue Aug 2025 | 164.20 | 165.45 | 166.35 | 163.95 | 0.014 Mn |
| 11 Mon Aug 2025 | 164.40 | 165.50 | 167.95 | 163.90 | 0.025 Mn |
| 08 Fri Aug 2025 | 166.00 | 167.00 | 168.60 | 164.60 | 0.028 Mn |
| 07 Thu Aug 2025 | 167.10 | 168.20 | 169.35 | 164.25 | 0.019 Mn |
| 06 Wed Aug 2025 | 168.75 | 170.55 | 171.30 | 166.85 | 0.023 Mn |
| 05 Tue Aug 2025 | 170.05 | 172.20 | 174.00 | 169.70 | 0.019 Mn |
| 04 Mon Aug 2025 | 171.65 | 169.15 | 173.55 | 169.00 | 0.035 Mn |
| 01 Fri Aug 2025 | 172.05 | 174.35 | 175.55 | 171.10 | 0.053 Mn |
Indicators analysis of Man Infra (ManInfra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.65 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow