(Lovable) Lovable ForceIndex charts technical analysis
(Lovable) Lovable ForceIndex charts technical analysis ForceIndex analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 4904
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 91.43 | 91.00 | 92.82 | 90.38 | 0 Mn |
| 06 Thu Nov 2025 | 92.28 | 93.43 | 94.90 | 91.94 | 0.001 Mn |
| 04 Tue Nov 2025 | 92.86 | 96.13 | 96.13 | 92.40 | 0.001 Mn |
| 03 Mon Nov 2025 | 94.41 | 94.80 | 103.00 | 94.31 | 0.017 Mn |
| 31 Fri Oct 2025 | 95.30 | 98.00 | 98.24 | 94.22 | 0.021 Mn |
| 30 Thu Oct 2025 | 97.03 | 97.50 | 98.13 | 96.92 | 0.001 Mn |
| 29 Wed Oct 2025 | 98.46 | 96.00 | 99.66 | 96.00 | 0.003 Mn |
| 28 Tue Oct 2025 | 95.42 | 96.66 | 98.00 | 94.65 | 0.001 Mn |
| 27 Mon Oct 2025 | 96.10 | 98.50 | 98.80 | 95.58 | 0.004 Mn |
| 23 Thu Oct 2025 | 95.20 | 93.20 | 96.50 | 92.95 | 0.001 Mn |
Indicators analysis of Lovable (Lovable)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.15 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow