(Lovable) Lovable Stochastics charts technical analysis
(Lovable) Lovable Stochastics charts technical analysis Stochastics analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 3204
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 94.41 | 94.80 | 103.00 | 94.31 | 0.017 Mn |
| 31 Fri Oct 2025 | 95.30 | 98.00 | 98.24 | 94.22 | 0.021 Mn |
| 30 Thu Oct 2025 | 97.03 | 97.50 | 98.13 | 96.92 | 0.001 Mn |
| 29 Wed Oct 2025 | 98.46 | 96.00 | 99.66 | 96.00 | 0.003 Mn |
| 28 Tue Oct 2025 | 95.42 | 96.66 | 98.00 | 94.65 | 0.001 Mn |
| 27 Mon Oct 2025 | 96.10 | 98.50 | 98.80 | 95.58 | 0.004 Mn |
| 23 Thu Oct 2025 | 95.20 | 93.20 | 96.50 | 92.95 | 0.001 Mn |
| 21 Tue Oct 2025 | 93.70 | 91.75 | 93.70 | 91.75 | 0 Mn |
| 20 Mon Oct 2025 | 91.75 | 91.83 | 92.33 | 90.42 | 0.001 Mn |
| 17 Fri Oct 2025 | 91.30 | 92.78 | 92.78 | 91.00 | 0 Mn |
Indicators analysis of Lovable (Lovable)
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow