(Justdial) Justdial Weekly charts technical analysis
(Justdial) Justdial Weekly charts technical analysis Weekly analysis of Justdial | Buy/Sell Justdial
10 day averaged volume of Justdial is 3944
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 697.85 | 670.20 | 713.40 | 670.20 | 0.006 Mn |
| 06 Fri Feb 2026 | 669.65 | 677.75 | 692.00 | 633.75 | 0.023 Mn |
| 30 Fri Jan 2026 | 666.90 | 645.05 | 671.00 | 633.75 | 0.016 Mn |
| 23 Fri Jan 2026 | 644.15 | 724.45 | 724.45 | 640.35 | 0.029 Mn |
| 16 Fri Jan 2026 | 718.50 | 719.95 | 749.00 | 705.55 | 0.027 Mn |
| 09 Fri Jan 2026 | 714.40 | 732.00 | 758.70 | 713.95 | 0.035 Mn |
| 02 Fri Jan 2026 | 734.15 | 712.05 | 741.65 | 712.05 | 0.012 Mn |
| 26 Fri Dec 2025 | 722.70 | 730.00 | 742.65 | 721.15 | 0.019 Mn |
| 19 Fri Dec 2025 | 730.00 | 713.05 | 732.00 | 703.25 | 0.021 Mn |
| 12 Fri Dec 2025 | 711.55 | 730.05 | 738.35 | 702.00 | 0.03 Mn |
Indicators analysis of Justdial (Justdial)
Price action analysis of Justdial ( (Justdial) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Justdial ( (Justdial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Justdial ( (Justdial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Justdial ( (Justdial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Justdial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Justdial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Justdial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.77 and Justdial (Justdial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Justdial (Justdial) stock. Volume based technical analysis of Justdial (Justdial) stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Justdial ( (Justdial) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Justdial ( (Justdial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Justdial ( (Justdial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Justdial ( (Justdial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Justdial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Justdial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Justdial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.77 and Justdial (Justdial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Justdial (Justdial) stock. Volume based technical analysis of Justdial (Justdial) stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Justdial charts
Click here for further forecast and predictions for tomorrow