(Justdial) Justdial Weekly charts technical analysis
(Justdial) Justdial Weekly charts technical analysis Weekly analysis of Justdial | Buy/Sell Justdial
10 day averaged volume of Justdial is 6232
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 738.10 | 739.00 | 742.00 | 734.25 | 0.005 Mn |
| 28 Fri Nov 2025 | 737.15 | 741.15 | 751.70 | 732.00 | 0.018 Mn |
| 21 Fri Nov 2025 | 748.50 | 747.80 | 788.50 | 734.85 | 0.041 Mn |
| 14 Fri Nov 2025 | 734.85 | 750.10 | 753.95 | 731.90 | 0.032 Mn |
| 07 Fri Nov 2025 | 754.55 | 771.35 | 774.25 | 741.20 | 0.049 Mn |
| 31 Fri Oct 2025 | 775.30 | 774.15 | 797.20 | 773.00 | 0.03 Mn |
| 23 Thu Oct 2025 | 777.45 | 780.65 | 796.50 | 776.50 | 0.017 Mn |
| 17 Fri Oct 2025 | 791.20 | 826.00 | 878.70 | 786.00 | 0.166 Mn |
| 10 Fri Oct 2025 | 832.80 | 844.45 | 846.00 | 817.00 | 0.022 Mn |
| 03 Fri Oct 2025 | 832.35 | 811.00 | 853.00 | 806.35 | 0.033 Mn |
Indicators analysis of Justdial (Justdial)
Price action analysis of Justdial ( (Justdial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Justdial ( (Justdial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Justdial ( (Justdial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Justdial ( (Justdial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Justdial in short term and the sell signal is strong.
Justdial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Justdial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.1 and Justdial (Justdial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Justdial (Justdial) stock. Volume based technical analysis of Justdial (Justdial) stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Justdial ( (Justdial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Justdial ( (Justdial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Justdial ( (Justdial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Justdial ( (Justdial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Justdial in short term and the sell signal is strong.
Justdial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Justdial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.1 and Justdial (Justdial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Justdial (Justdial) stock. Volume based technical analysis of Justdial (Justdial) stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Justdial charts
Click here for further forecast and predictions for tomorrow