(Concord) Concord ForceIndex charts technical analysis
(Concord) Concord ForceIndex charts technical analysis ForceIndex analysis of Concord | Buy/Sell Concord
10 day averaged volume of Concord is 9086
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 68.00 | 65.85 | 68.00 | 65.85 | 0.006 Mn |
| 18 Thu Sep 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 0.003 Mn |
| 17 Wed Sep 2025 | 68.55 | 69.92 | 69.92 | 68.55 | 0.003 Mn |
| 16 Tue Sep 2025 | 69.93 | 70.37 | 70.37 | 69.50 | 0.008 Mn |
| 15 Mon Sep 2025 | 69.00 | 69.97 | 69.97 | 69.00 | 0.004 Mn |
| 12 Fri Sep 2025 | 68.60 | 70.00 | 71.00 | 68.60 | 0.005 Mn |
| 11 Thu Sep 2025 | 70.00 | 70.03 | 70.03 | 70.00 | 0.01 Mn |
| 10 Wed Sep 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 0.013 Mn |
| 09 Tue Sep 2025 | 67.32 | 66.00 | 67.32 | 66.00 | 0.012 Mn |
| 08 Mon Sep 2025 | 66.00 | 66.45 | 66.45 | 65.77 | 0.019 Mn |
Indicators analysis of Concord (Concord)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.07 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow