(Filtra) Filtra Weekly charts technical analysis
(Filtra) Filtra Weekly charts technical analysis Weekly analysis of Filtra | Buy/Sell Filtra
10 day averaged volume of Filtra is 5800
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 61.50 | 71.00 | 71.00 | 59.00 | 0.024 Mn |
| 16 Fri Jan 2026 | 68.00 | 66.01 | 68.00 | 64.05 | 0.006 Mn |
| 09 Fri Jan 2026 | 72.49 | 66.30 | 86.00 | 62.50 | 0.028 Mn |
| 23 Tue Dec 2025 | 66.30 | 68.00 | 71.98 | 66.30 | 0.01 Mn |
| 19 Fri Dec 2025 | 71.99 | 74.90 | 74.90 | 64.00 | 0.01 Mn |
| 04 Thu Dec 2025 | 70.00 | 64.00 | 70.50 | 64.00 | 0.012 Mn |
| 27 Thu Nov 2025 | 64.00 | 64.99 | 65.00 | 63.00 | 0.012 Mn |
| 14 Fri Nov 2025 | 62.83 | 92.39 | 92.39 | 58.57 | 0.134 Mn |
| 06 Thu Nov 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 0.002 Mn |
| 31 Fri Oct 2025 | 70.00 | 73.99 | 74.00 | 70.00 | 0.012 Mn |
Indicators analysis of Filtra (Filtra)
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Filtra in short term and the sell signal is strong.
Filtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Filtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.27 and Filtra (Filtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Filtra in short term and the sell signal is strong.
Filtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Filtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.27 and Filtra (Filtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow