(AlanScott) Alan Scott Weekly charts technical analysis
(AlanScott) Alan Scott Weekly charts technical analysis Weekly analysis of Alan Scott | Buy/Sell Alan Scott
10 day averaged volume of Alan Scott is 10393
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 346.40 | 334.55 | 346.40 | 327.50 | 0.038 Mn |
| 05 Fri Dec 2025 | 328.00 | 329.10 | 335.10 | 322.00 | 0.017 Mn |
| 28 Fri Nov 2025 | 335.80 | 289.75 | 335.80 | 275.35 | 0.107 Mn |
| 21 Fri Nov 2025 | 276.00 | 295.05 | 295.05 | 258.40 | 0.045 Mn |
| 14 Fri Nov 2025 | 293.45 | 292.15 | 302.00 | 286.35 | 0.019 Mn |
| 07 Fri Nov 2025 | 298.10 | 316.45 | 322.75 | 298.00 | 0.015 Mn |
| 31 Fri Oct 2025 | 310.25 | 310.45 | 310.45 | 292.45 | 0.015 Mn |
| 23 Thu Oct 2025 | 299.90 | 310.95 | 311.90 | 299.00 | 0.011 Mn |
| 17 Fri Oct 2025 | 304.90 | 324.55 | 324.55 | 299.50 | 0.033 Mn |
| 10 Fri Oct 2025 | 331.15 | 296.40 | 344.65 | 281.00 | 0.052 Mn |
Indicators analysis of Alan Scott (AlanScott)
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alan Scott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alan Scott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alan Scott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alan Scott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.24 and Alan Scott (AlanScott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alan Scott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alan Scott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alan Scott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alan Scott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.24 and Alan Scott (AlanScott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alan Scott charts
Click here for further forecast and predictions for tomorrow