(Adanitrans) Adanitrans ForceIndex charts technical analysis
(Adanitrans) Adanitrans ForceIndex charts technical analysis ForceIndex analysis of Adanitrans | Buy/Sell Adanitrans
10 day averaged volume of Adanitrans is 381116
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 770.50 | 783.30 | 792.80 | 767.30 | 0.087 Mn |
| 26 Tue Aug 2025 | 788.95 | 798.05 | 804.15 | 787.20 | 0.016 Mn |
| 25 Mon Aug 2025 | 805.25 | 801.05 | 807.30 | 795.00 | 0.024 Mn |
| 22 Fri Aug 2025 | 799.40 | 813.95 | 815.00 | 796.00 | 0.021 Mn |
| 21 Thu Aug 2025 | 815.00 | 824.25 | 828.85 | 812.00 | 0.069 Mn |
| 20 Wed Aug 2025 | 824.25 | 834.05 | 834.05 | 822.25 | 0.056 Mn |
| 19 Tue Aug 2025 | 828.20 | 818.35 | 831.20 | 813.50 | 0.041 Mn |
| 18 Mon Aug 2025 | 818.35 | 785.80 | 821.00 | 784.00 | 0.069 Mn |
| 14 Thu Aug 2025 | 775.30 | 788.15 | 791.50 | 774.50 | 3.433 Mn |
| 13 Wed Aug 2025 | 786.35 | 794.00 | 795.60 | 782.05 | 0.027 Mn |
Indicators analysis of Adanitrans (Adanitrans)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.42 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow