(Sml) Sml ForceIndex charts technical analysis
(Sml) Sml ForceIndex charts technical analysis ForceIndex analysis of Sml | Buy/Sell Sml
10 day averaged volume of Sml is 777
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 104.50 | 101.50 | 104.50 | 95.00 | 0 Mn |
| 07 Fri Nov 2025 | 99.55 | 99.55 | 102.00 | 99.55 | 0.001 Mn |
| 06 Thu Nov 2025 | 98.60 | 107.00 | 107.00 | 97.65 | 0 Mn |
| 04 Tue Nov 2025 | 102.75 | 108.10 | 108.10 | 102.75 | 0 Mn |
| 03 Mon Nov 2025 | 108.10 | 108.50 | 108.90 | 108.10 | 0.001 Mn |
| 31 Fri Oct 2025 | 109.00 | 104.55 | 110.30 | 104.55 | 0 Mn |
| 30 Thu Oct 2025 | 105.05 | 113.00 | 114.15 | 105.05 | 0.001 Mn |
| 29 Wed Oct 2025 | 109.25 | 106.00 | 109.25 | 99.00 | 0.002 Mn |
| 28 Tue Oct 2025 | 104.05 | 105.90 | 105.90 | 101.00 | 0.001 Mn |
| 27 Mon Oct 2025 | 102.40 | 98.20 | 105.00 | 95.70 | 0.002 Mn |
Indicators analysis of Sml (Sml)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sml ( (Sml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sml ( (Sml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sml ( (Sml) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sml ( (Sml) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sml in short term but the sell signal is initial and weak.
Sml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.03 and Sml (Sml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sml (Sml) stock. Volume based technical analysis of Sml (Sml) stock is negative.
Sml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow