(Precam) Precam ForceIndex charts technical analysis
(Precam) Precam ForceIndex charts technical analysis ForceIndex analysis of Precam | Buy/Sell Precam
10 day averaged volume of Precam is 14013
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 172.45 | 171.55 | 172.65 | 169.00 | 0.017 Mn |
| 29 Fri Aug 2025 | 170.95 | 174.10 | 174.10 | 170.45 | 0.003 Mn |
| 28 Thu Aug 2025 | 170.10 | 174.95 | 174.95 | 169.80 | 0.006 Mn |
| 26 Tue Aug 2025 | 173.75 | 181.10 | 181.10 | 172.15 | 0.003 Mn |
| 25 Mon Aug 2025 | 179.30 | 181.45 | 181.45 | 178.15 | 0.002 Mn |
| 22 Fri Aug 2025 | 181.00 | 181.00 | 182.30 | 176.25 | 0.006 Mn |
| 21 Thu Aug 2025 | 180.15 | 183.20 | 184.75 | 179.00 | 0.011 Mn |
| 20 Wed Aug 2025 | 181.50 | 185.00 | 186.35 | 181.10 | 0.013 Mn |
| 19 Tue Aug 2025 | 185.50 | 178.55 | 190.00 | 178.10 | 0.022 Mn |
| 18 Mon Aug 2025 | 178.10 | 171.95 | 183.50 | 171.85 | 0.028 Mn |
Indicators analysis of Precam (Precam)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.73 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow