(Quickheal) Quickheal ForceIndex charts technical analysis
(Quickheal) Quickheal ForceIndex charts technical analysis ForceIndex analysis of Quickheal | Buy/Sell Quickheal
10 day averaged volume of Quickheal is 6081
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 313.45 | 314.80 | 315.65 | 312.80 | 0.003 Mn |
| 07 Fri Nov 2025 | 313.95 | 310.00 | 314.80 | 305.75 | 0.003 Mn |
| 06 Thu Nov 2025 | 311.30 | 319.45 | 319.45 | 309.05 | 0.004 Mn |
| 04 Tue Nov 2025 | 318.45 | 327.45 | 327.45 | 317.75 | 0.006 Mn |
| 03 Mon Nov 2025 | 325.30 | 319.35 | 327.90 | 316.70 | 0.01 Mn |
| 31 Fri Oct 2025 | 317.80 | 320.00 | 322.80 | 315.50 | 0.005 Mn |
| 30 Thu Oct 2025 | 320.00 | 323.35 | 324.05 | 319.05 | 0.01 Mn |
| 29 Wed Oct 2025 | 322.35 | 316.95 | 323.50 | 316.95 | 0.007 Mn |
| 28 Tue Oct 2025 | 317.65 | 324.95 | 325.15 | 316.70 | 0.005 Mn |
| 27 Mon Oct 2025 | 324.95 | 331.30 | 331.30 | 322.05 | 0.007 Mn |
Indicators analysis of Quickheal (Quickheal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.13 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow