(Quickheal) Quickheal ForceIndex charts technical analysis
(Quickheal) Quickheal ForceIndex charts technical analysis ForceIndex analysis of Quickheal | Buy/Sell Quickheal
10 day averaged volume of Quickheal is 16745
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 178.90 | 181.45 | 182.20 | 177.70 | 0.012 Mn |
| 19 Thu Feb 2026 | 181.80 | 186.20 | 186.90 | 180.10 | 0.01 Mn |
| 18 Wed Feb 2026 | 185.80 | 186.80 | 190.35 | 184.90 | 0.006 Mn |
| 17 Tue Feb 2026 | 186.75 | 174.50 | 203.45 | 174.50 | 0.098 Mn |
| 16 Mon Feb 2026 | 174.50 | 173.95 | 177.55 | 173.65 | 0.002 Mn |
| 13 Fri Feb 2026 | 175.75 | 176.95 | 180.25 | 173.00 | 0.004 Mn |
| 12 Thu Feb 2026 | 179.10 | 182.05 | 182.95 | 177.00 | 0.004 Mn |
| 11 Wed Feb 2026 | 184.50 | 189.90 | 190.80 | 183.30 | 0.005 Mn |
| 10 Tue Feb 2026 | 189.85 | 185.05 | 194.55 | 185.05 | 0.016 Mn |
| 09 Mon Feb 2026 | 184.65 | 180.50 | 196.35 | 180.50 | 0.02 Mn |
Indicators analysis of Quickheal (Quickheal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.4 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow