(Crompton) Crompton ForceIndex charts technical analysis
(Crompton) Crompton ForceIndex charts technical analysis ForceIndex analysis of Crompton | Buy/Sell Crompton
10 day averaged volume of Crompton is 223053
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 268.40 | 265.55 | 271.80 | 264.80 | 0.049 Mn |
| 25 Tue Nov 2025 | 264.95 | 267.45 | 267.45 | 262.00 | 1.521 Mn |
| 24 Mon Nov 2025 | 265.40 | 269.40 | 269.90 | 265.00 | 0.075 Mn |
| 21 Fri Nov 2025 | 267.40 | 270.00 | 271.30 | 266.70 | 0.089 Mn |
| 20 Thu Nov 2025 | 270.00 | 276.00 | 276.00 | 269.25 | 0.083 Mn |
| 18 Tue Nov 2025 | 273.25 | 273.05 | 276.05 | 270.95 | 0.113 Mn |
| 17 Mon Nov 2025 | 274.40 | 275.75 | 278.20 | 274.00 | 0.068 Mn |
| 14 Fri Nov 2025 | 276.35 | 278.05 | 279.65 | 274.50 | 0.032 Mn |
| 13 Thu Nov 2025 | 278.20 | 281.75 | 282.60 | 277.40 | 0.085 Mn |
| 12 Wed Nov 2025 | 281.30 | 282.95 | 282.95 | 278.25 | 0.078 Mn |
Indicators analysis of Crompton (Crompton)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.32 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow