Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bazelinter) Bazelinter Weekly charts technical analysis

(Bazelinter) Bazelinter Weekly charts technical analysis Weekly analysis of Bazelinter | Buy/Sell Bazelinter

10 day averaged volume of Bazelinter is 12534

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	71.43	74.00	74.00	57.70	0.083 Mn
26 Fri Dec 2025	73.33	65.00	77.90	61.55	0.066 Mn
19 Fri Dec 2025	65.00	69.20	75.00	60.38	0.004 Mn
12 Fri Dec 2025	65.00	73.99	73.99	64.00	0.002 Mn
05 Fri Dec 2025	69.24	72.23	77.69	62.50	0.008 Mn
28 Fri Nov 2025	70.47	75.00	88.00	69.90	0.038 Mn
21 Fri Nov 2025	77.95	83.90	83.90	63.31	0.01 Mn
14 Fri Nov 2025	78.89	74.50	90.81	70.00	0.011 Mn
07 Fri Nov 2025	74.50	70.00	84.00	68.00	0.016 Mn
31 Fri Oct 2025	70.00	72.80	73.99	63.00	0.003 Mn

Indicators analysis of Bazelinter (Bazelinter)

Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bazelinter ( (Bazelinter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bazelinter ( (Bazelinter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bazelinter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.39 and Bazelinter (Bazelinter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bazelinter (Bazelinter) stock. Volume based technical analysis of Bazelinter (Bazelinter) stock is negative.

Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts