Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Colorchips) Colorchips Weekly charts technical analysis

(Colorchips) Colorchips Weekly charts technical analysis Weekly analysis of Colorchips | Buy/Sell Colorchips

10 day averaged volume of Colorchips is 12940

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	17.49	17.00	18.70	17.00	0.008 Mn
05 Fri Dec 2025	17.86	18.03	20.65	17.65	0.058 Mn
28 Fri Nov 2025	18.40	22.00	23.63	18.16	0.147 Mn
21 Fri Nov 2025	21.50	15.40	22.00	12.31	0.309 Mn
14 Fri Nov 2025	14.70	14.95	16.49	14.50	0.037 Mn
07 Fri Nov 2025	14.91	14.61	15.50	14.40	0.037 Mn
31 Fri Oct 2025	14.90	14.95	15.57	14.50	0.025 Mn
23 Thu Oct 2025	14.95	14.98	15.48	14.31	0.018 Mn
17 Fri Oct 2025	14.48	15.11	15.94	14.01	0.065 Mn
10 Fri Oct 2025	15.09	15.20	15.96	14.52	0.029 Mn

Indicators analysis of Colorchips (Colorchips)

Price action analysis of Colorchips ( (Colorchips) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colorchips ( (Colorchips) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colorchips ( (Colorchips) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colorchips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Colorchips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colorchips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colorchips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Colorchips (Colorchips) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colorchips (Colorchips) stock. Volume based technical analysis of Colorchips (Colorchips) stock is negative.

Colorchips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts