(Dbl) Dbl ForceIndex charts technical analysis
(Dbl) Dbl ForceIndex charts technical analysis ForceIndex analysis of Dbl | Buy/Sell Dbl
10 day averaged volume of Dbl is 43219
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 451.75 | 454.55 | 455.70 | 445.10 | 0.013 Mn |
| 04 Thu Dec 2025 | 457.05 | 445.05 | 460.95 | 445.05 | 0.011 Mn |
| 03 Wed Dec 2025 | 454.95 | 462.40 | 466.30 | 452.85 | 0.031 Mn |
| 02 Tue Dec 2025 | 465.15 | 459.20 | 467.45 | 458.30 | 0.007 Mn |
| 01 Mon Dec 2025 | 464.80 | 479.95 | 479.95 | 463.00 | 0.009 Mn |
| 28 Fri Nov 2025 | 476.95 | 464.35 | 480.00 | 464.35 | 0.014 Mn |
| 27 Thu Nov 2025 | 469.50 | 467.15 | 474.35 | 461.65 | 0.022 Mn |
| 26 Wed Nov 2025 | 467.40 | 468.80 | 474.20 | 465.30 | 0.015 Mn |
| 25 Tue Nov 2025 | 468.55 | 444.75 | 486.00 | 444.75 | 0.29 Mn |
| 24 Mon Nov 2025 | 442.50 | 425.30 | 446.10 | 425.30 | 0.026 Mn |
Indicators analysis of Dbl (Dbl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dbl ( (Dbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbl ( (Dbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbl ( (Dbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbl ( (Dbl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.
Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.39 and Dbl (Dbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbl (Dbl) stock. Volume based technical analysis of Dbl (Dbl) stock is negative.
Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow