(Gna) Gna ForceIndex charts technical analysis
(Gna) Gna ForceIndex charts technical analysis ForceIndex analysis of Gna | Buy/Sell Gna
10 day averaged volume of Gna is 2341
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 311.00 | 312.40 | 315.60 | 309.30 | 0.001 Mn |
| 07 Fri Nov 2025 | 314.85 | 310.25 | 315.30 | 309.30 | 0 Mn |
| 06 Thu Nov 2025 | 315.50 | 320.30 | 320.60 | 310.00 | 0.002 Mn |
| 04 Tue Nov 2025 | 320.30 | 322.00 | 324.95 | 318.20 | 0.001 Mn |
| 03 Mon Nov 2025 | 321.10 | 325.95 | 329.30 | 320.40 | 0.011 Mn |
| 31 Fri Oct 2025 | 313.85 | 319.05 | 320.65 | 308.95 | 0.002 Mn |
| 30 Thu Oct 2025 | 318.35 | 323.00 | 323.00 | 316.10 | 0 Mn |
| 29 Wed Oct 2025 | 320.15 | 313.05 | 322.70 | 313.05 | 0.003 Mn |
| 28 Tue Oct 2025 | 310.45 | 313.95 | 319.80 | 309.00 | 0.001 Mn |
| 27 Mon Oct 2025 | 313.80 | 312.25 | 317.75 | 310.90 | 0.001 Mn |
Indicators analysis of Gna (Gna)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.7 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow