(Escorp) Escorp MACD charts technical analysis
(Escorp) Escorp MACD charts technical analysis MACD analysis of Escorp | Buy/Sell Escorp
10 day averaged volume of Escorp is 6978
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 113.00 | 107.15 | 118.35 | 107.15 | 0.009 Mn |
| 04 Thu Sep 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 0 Mn |
| 03 Wed Sep 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 0.001 Mn |
| 02 Tue Sep 2025 | 124.85 | 134.90 | 134.90 | 124.85 | 0.002 Mn |
| 01 Mon Sep 2025 | 131.40 | 131.40 | 131.40 | 120.55 | 0.021 Mn |
| 29 Fri Aug 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 0.021 Mn |
| 28 Thu Aug 2025 | 119.22 | 119.22 | 119.22 | 119.22 | 0.014 Mn |
| 26 Tue Aug 2025 | 113.55 | 112.99 | 113.55 | 112.99 | 0.008 Mn |
| 25 Mon Aug 2025 | 108.15 | 103.00 | 108.15 | 103.00 | 0.001 Mn |
| 22 Fri Aug 2025 | 103.00 | 106.79 | 106.79 | 103.00 | 0.001 Mn |
Indicators analysis of Escorp (Escorp)
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
MACD charts
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.84 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow