(Kanungo) Kanungo ForceIndex charts technical analysis
(Kanungo) Kanungo ForceIndex charts technical analysis ForceIndex analysis of Kanungo | Buy/Sell Kanungo
10 day averaged volume of Kanungo is 8464
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 8.30 | 9.13 | 9.13 | 8.30 | 0.009 Mn |
| 10 Fri Oct 2025 | 8.71 | 8.03 | 8.71 | 8.03 | 0 Mn |
| 09 Thu Oct 2025 | 8.30 | 8.73 | 8.73 | 8.30 | 0.012 Mn |
| 08 Wed Oct 2025 | 8.73 | 8.07 | 8.75 | 8.07 | 0.009 Mn |
| 07 Tue Oct 2025 | 8.48 | 9.35 | 9.35 | 8.48 | 0.002 Mn |
| 06 Mon Oct 2025 | 8.92 | 8.50 | 8.92 | 8.25 | 0.004 Mn |
| 03 Fri Oct 2025 | 8.50 | 9.19 | 9.19 | 8.33 | 0.003 Mn |
| 01 Wed Oct 2025 | 8.76 | 8.76 | 8.76 | 8.74 | 0.003 Mn |
| 30 Tue Sep 2025 | 8.35 | 8.44 | 8.44 | 8.35 | 0.009 Mn |
| 29 Mon Sep 2025 | 8.06 | 8.05 | 8.06 | 8.05 | 0.04 Mn |
Indicators analysis of Kanungo (Kanungo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow