(Smruthiorg) Smruthiorg ForceIndex charts technical analysis
(Smruthiorg) Smruthiorg ForceIndex charts technical analysis ForceIndex analysis of Smruthiorg | Buy/Sell Smruthiorg
10 day averaged volume of Smruthiorg is 3270
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 128.15 | 128.00 | 132.45 | 127.05 | 0.001 Mn |
| 30 Thu Oct 2025 | 129.10 | 130.80 | 132.35 | 129.05 | 0.001 Mn |
| 29 Wed Oct 2025 | 130.80 | 134.00 | 134.00 | 128.10 | 0.004 Mn |
| 28 Tue Oct 2025 | 129.20 | 134.10 | 134.10 | 128.10 | 0.004 Mn |
| 27 Mon Oct 2025 | 134.10 | 132.75 | 136.70 | 129.05 | 0.002 Mn |
| 23 Thu Oct 2025 | 133.40 | 135.85 | 136.95 | 129.00 | 0.007 Mn |
| 21 Tue Oct 2025 | 135.85 | 130.00 | 136.70 | 130.00 | 0.001 Mn |
| 20 Mon Oct 2025 | 133.70 | 130.20 | 135.60 | 129.05 | 0.007 Mn |
| 17 Fri Oct 2025 | 130.30 | 127.40 | 132.55 | 127.40 | 0.001 Mn |
| 16 Thu Oct 2025 | 130.00 | 132.60 | 132.60 | 127.25 | 0.004 Mn |
Indicators analysis of Smruthiorg (Smruthiorg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.06 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow