(Smruthiorg) Smruthiorg ForceIndex charts technical analysis
(Smruthiorg) Smruthiorg ForceIndex charts technical analysis ForceIndex analysis of Smruthiorg | Buy/Sell Smruthiorg
10 day averaged volume of Smruthiorg is 1182
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 117.15 | 119.30 | 120.85 | 115.35 | 0.008 Mn |
| 06 Fri Feb 2026 | 117.15 | 120.75 | 120.75 | 117.00 | 0 Mn |
| 05 Thu Feb 2026 | 118.80 | 120.90 | 120.90 | 116.50 | 0 Mn |
| 04 Wed Feb 2026 | 117.10 | 118.00 | 118.50 | 116.10 | 0.001 Mn |
| 03 Tue Feb 2026 | 119.25 | 121.00 | 121.00 | 115.95 | 0.004 Mn |
| 02 Mon Feb 2026 | 116.90 | 117.55 | 119.45 | 116.35 | 0.001 Mn |
| 01 Sun Feb 2026 | 120.90 | 120.90 | 120.90 | 120.00 | 0.001 Mn |
| 30 Fri Jan 2026 | 119.85 | 116.10 | 120.90 | 115.30 | 0.002 Mn |
| 29 Thu Jan 2026 | 116.10 | 117.55 | 121.70 | 116.00 | 0.001 Mn |
| 28 Wed Jan 2026 | 117.40 | 116.05 | 123.35 | 116.05 | 0.001 Mn |
Indicators analysis of Smruthiorg (Smruthiorg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow