(Lasa) Lasa ForceIndex charts technical analysis
(Lasa) Lasa ForceIndex charts technical analysis ForceIndex analysis of Lasa | Buy/Sell Lasa
10 day averaged volume of Lasa is 5984
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 11.33 | 11.50 | 11.98 | 11.06 | 0.002 Mn |
| 06 Thu Nov 2025 | 11.50 | 11.68 | 12.00 | 11.17 | 0.001 Mn |
| 04 Tue Nov 2025 | 11.68 | 11.25 | 11.68 | 11.12 | 0 Mn |
| 03 Mon Nov 2025 | 11.70 | 11.15 | 11.80 | 11.04 | 0.001 Mn |
| 31 Fri Oct 2025 | 11.27 | 11.30 | 11.79 | 11.21 | 0.002 Mn |
| 30 Thu Oct 2025 | 11.80 | 11.31 | 12.08 | 10.95 | 0.02 Mn |
| 29 Wed Oct 2025 | 11.51 | 10.77 | 11.53 | 10.77 | 0.015 Mn |
| 28 Tue Oct 2025 | 10.99 | 10.83 | 11.05 | 10.42 | 0.001 Mn |
| 27 Mon Oct 2025 | 10.83 | 10.90 | 10.90 | 10.50 | 0.003 Mn |
| 23 Thu Oct 2025 | 11.02 | 10.74 | 11.14 | 10.50 | 0.011 Mn |
Indicators analysis of Lasa (Lasa)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lasa ( (Lasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lasa ( (Lasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lasa in short term and the buy signal is strong.
Lasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lasa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Lasa (Lasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lasa (Lasa) stock. Volume based technical analysis of Lasa (Lasa) stock is negative.
Lasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow