(Lasa) Lasa Monthly charts technical analysis
(Lasa) Lasa Monthly charts technical analysis Monthly analysis of Lasa | Buy/Sell Lasa
10 day averaged volume of Lasa is 10025
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 10.83 | 11.42 | 12.34 | 9.71 | 0.119 Mn |
| 30 Tue Sep 2025 | 11.61 | 8.27 | 14.14 | 8.23 | 1.113 Mn |
| 29 Fri Aug 2025 | 8.27 | 10.48 | 10.94 | 8.21 | 0.365 Mn |
| 31 Thu Jul 2025 | 10.40 | 11.00 | 13.25 | 10.40 | 0.568 Mn |
| 30 Mon Jun 2025 | 10.80 | 15.01 | 15.52 | 8.52 | 0.939 Mn |
| 30 Fri May 2025 | 14.80 | 17.42 | 19.65 | 13.90 | 0.772 Mn |
| 30 Wed Apr 2025 | 17.18 | 16.85 | 19.07 | 16.07 | 0.498 Mn |
| 28 Fri Mar 2025 | 16.85 | 21.11 | 24.44 | 16.76 | 1.189 Mn |
| 28 Fri Feb 2025 | 20.70 | 25.49 | 27.25 | 20.00 | 0.137 Mn |
| 31 Fri Jan 2025 | 25.88 | 25.93 | 31.00 | 23.69 | 0.26 Mn |
Indicators analysis of Lasa (Lasa)
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lasa ( (Lasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lasa in short term and the buy signal is strong.
Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Lasa (Lasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa (Lasa) stock. Volume based technical analysis of Lasa (Lasa) stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lasa ( (Lasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lasa in short term and the buy signal is strong.
Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Lasa (Lasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa (Lasa) stock. Volume based technical analysis of Lasa (Lasa) stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow