(Sisl) Sisl ForceIndex charts technical analysis
(Sisl) Sisl ForceIndex charts technical analysis ForceIndex analysis of Sisl | Buy/Sell Sisl
10 day averaged volume of Sisl is 23820
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 166.45 | 170.30 | 171.50 | 165.00 | 0.016 Mn |
| 28 Fri Nov 2025 | 170.30 | 168.55 | 171.15 | 167.60 | 0.008 Mn |
| 27 Thu Nov 2025 | 169.00 | 164.40 | 178.80 | 164.40 | 0.127 Mn |
| 26 Wed Nov 2025 | 164.40 | 162.20 | 164.95 | 162.20 | 0.008 Mn |
| 25 Tue Nov 2025 | 161.70 | 163.10 | 163.35 | 160.15 | 0.011 Mn |
| 24 Mon Nov 2025 | 163.10 | 163.60 | 166.25 | 161.45 | 0.008 Mn |
| 21 Fri Nov 2025 | 165.40 | 168.75 | 168.95 | 165.00 | 0.019 Mn |
| 20 Thu Nov 2025 | 169.55 | 165.45 | 172.00 | 165.45 | 0.013 Mn |
| 18 Tue Nov 2025 | 168.50 | 170.00 | 170.35 | 167.25 | 0.007 Mn |
| 17 Mon Nov 2025 | 171.65 | 169.80 | 172.00 | 168.45 | 0.013 Mn |
Indicators analysis of Sisl (Sisl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.03 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow