(Sisl) Sisl ForceIndex charts technical analysis
(Sisl) Sisl ForceIndex charts technical analysis ForceIndex analysis of Sisl | Buy/Sell Sisl
10 day averaged volume of Sisl is 42951
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 141.50 | 146.75 | 146.75 | 141.05 | 0.019 Mn |
| 09 Thu Oct 2025 | 143.20 | 139.60 | 145.15 | 139.45 | 0.058 Mn |
| 08 Wed Oct 2025 | 140.30 | 138.85 | 141.50 | 135.25 | 0.04 Mn |
| 07 Tue Oct 2025 | 136.45 | 140.05 | 140.25 | 136.05 | 0.005 Mn |
| 06 Mon Oct 2025 | 139.10 | 138.90 | 141.50 | 138.35 | 0.026 Mn |
| 03 Fri Oct 2025 | 138.90 | 134.75 | 139.95 | 134.00 | 0.046 Mn |
| 01 Wed Oct 2025 | 134.95 | 128.45 | 135.30 | 127.70 | 0.033 Mn |
| 30 Tue Sep 2025 | 128.00 | 129.20 | 131.25 | 127.70 | 0.024 Mn |
| 29 Mon Sep 2025 | 129.40 | 128.85 | 130.80 | 127.80 | 0.017 Mn |
| 26 Fri Sep 2025 | 128.00 | 133.35 | 133.85 | 127.75 | 0.076 Mn |
Indicators analysis of Sisl (Sisl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.88 and Sisl (Sisl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow