(Masfin) Masfin ForceIndex charts technical analysis
(Masfin) Masfin ForceIndex charts technical analysis ForceIndex analysis of Masfin | Buy/Sell Masfin
10 day averaged volume of Masfin is 4753
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 307.60 | 308.00 | 310.90 | 306.40 | 0.003 Mn |
| 25 Tue Nov 2025 | 307.40 | 306.05 | 311.30 | 306.00 | 0.007 Mn |
| 24 Mon Nov 2025 | 311.35 | 316.90 | 317.00 | 308.10 | 0.005 Mn |
| 21 Fri Nov 2025 | 316.85 | 316.10 | 318.95 | 312.00 | 0.002 Mn |
| 20 Thu Nov 2025 | 318.25 | 314.15 | 318.75 | 311.20 | 0.002 Mn |
| 18 Tue Nov 2025 | 317.20 | 304.55 | 318.25 | 304.55 | 0.007 Mn |
| 17 Mon Nov 2025 | 312.20 | 324.95 | 324.95 | 307.25 | 0.009 Mn |
| 14 Fri Nov 2025 | 309.60 | 305.25 | 309.95 | 304.60 | 0.003 Mn |
| 13 Thu Nov 2025 | 305.70 | 308.50 | 309.90 | 304.15 | 0.003 Mn |
| 12 Wed Nov 2025 | 307.95 | 302.00 | 308.50 | 302.00 | 0.006 Mn |
Indicators analysis of Masfin (Masfin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.15 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow