(Iex) Iex ForceIndex charts technical analysis
(Iex) Iex ForceIndex charts technical analysis ForceIndex analysis of Iex | Buy/Sell Iex
10 day averaged volume of Iex is 226940
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 140.25 | 139.30 | 141.30 | 139.30 | 0.077 Mn |
| 16 Tue Dec 2025 | 140.35 | 141.90 | 142.95 | 140.00 | 0.093 Mn |
| 15 Mon Dec 2025 | 142.25 | 143.15 | 144.25 | 142.05 | 0.158 Mn |
| 12 Fri Dec 2025 | 143.15 | 142.80 | 143.95 | 141.65 | 0.317 Mn |
| 11 Thu Dec 2025 | 142.45 | 139.45 | 142.80 | 137.70 | 0.138 Mn |
| 10 Wed Dec 2025 | 139.40 | 142.80 | 143.25 | 138.95 | 0.138 Mn |
| 09 Tue Dec 2025 | 141.15 | 140.25 | 142.30 | 140.15 | 0.181 Mn |
| 08 Mon Dec 2025 | 141.90 | 144.80 | 146.00 | 140.75 | 0.4 Mn |
| 05 Fri Dec 2025 | 145.35 | 147.80 | 148.45 | 144.45 | 0.116 Mn |
| 04 Thu Dec 2025 | 147.90 | 150.55 | 151.75 | 147.30 | 0.464 Mn |
Indicators analysis of Iex (Iex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Iex ( (Iex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Iex ( (Iex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Iex ( (Iex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Iex ( (Iex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iex in short term and the sell signal is strong.
Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.32 and Iex (Iex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex (Iex) stock. Volume based technical analysis of Iex (Iex) stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow