(Mahlog) Mahlog ForceIndex charts technical analysis
(Mahlog) Mahlog ForceIndex charts technical analysis ForceIndex analysis of Mahlog | Buy/Sell Mahlog
10 day averaged volume of Mahlog is 5554
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 353.00 | 344.05 | 354.30 | 344.05 | 0.003 Mn |
| 01 Wed Oct 2025 | 348.45 | 335.65 | 349.00 | 335.65 | 0.005 Mn |
| 30 Tue Sep 2025 | 344.90 | 345.00 | 348.30 | 341.70 | 0.001 Mn |
| 29 Mon Sep 2025 | 344.60 | 340.00 | 347.75 | 339.50 | 0.005 Mn |
| 26 Fri Sep 2025 | 346.80 | 354.20 | 354.20 | 343.75 | 0.003 Mn |
| 25 Thu Sep 2025 | 355.95 | 356.00 | 357.75 | 354.65 | 0.003 Mn |
| 24 Wed Sep 2025 | 353.30 | 358.85 | 359.25 | 350.55 | 0.004 Mn |
| 23 Tue Sep 2025 | 359.10 | 369.85 | 369.85 | 358.60 | 0.004 Mn |
| 22 Mon Sep 2025 | 363.50 | 355.05 | 370.00 | 355.05 | 0.009 Mn |
| 19 Fri Sep 2025 | 362.30 | 358.45 | 365.75 | 356.50 | 0.004 Mn |
Indicators analysis of Mahlog (Mahlog)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.95 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow