(Shalby) Shalby ForceIndex charts technical analysis
(Shalby) Shalby ForceIndex charts technical analysis ForceIndex analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 8530
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 224.90 | 230.85 | 236.50 | 222.95 | 0.011 Mn |
| 13 Thu Nov 2025 | 230.05 | 229.45 | 234.90 | 225.65 | 0.008 Mn |
| 12 Wed Nov 2025 | 229.55 | 228.30 | 233.60 | 227.75 | 0.004 Mn |
| 11 Tue Nov 2025 | 226.20 | 226.30 | 228.10 | 220.85 | 0.014 Mn |
| 10 Mon Nov 2025 | 226.35 | 234.60 | 236.05 | 225.00 | 0.008 Mn |
| 07 Fri Nov 2025 | 235.55 | 231.05 | 237.05 | 228.45 | 0.01 Mn |
| 06 Thu Nov 2025 | 232.15 | 242.65 | 243.55 | 230.95 | 0.009 Mn |
| 04 Tue Nov 2025 | 243.25 | 247.00 | 250.85 | 241.75 | 0.015 Mn |
| 03 Mon Nov 2025 | 244.20 | 240.10 | 247.45 | 237.90 | 0.005 Mn |
| 31 Fri Oct 2025 | 240.75 | 240.85 | 242.80 | 235.75 | 0.008 Mn |
Indicators analysis of Shalby (Shalby)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.01 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow