(Newgen) Newgen MACD charts technical analysis
(Newgen) Newgen MACD charts technical analysis MACD analysis of Newgen | Buy/Sell Newgen
10 day averaged volume of Newgen is 253071
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 976.85 | 974.40 | 1016.60 | 959.45 | 0.209 Mn |
| 30 Thu Oct 2025 | 969.65 | 994.70 | 994.70 | 966.00 | 0.119 Mn |
| 29 Wed Oct 2025 | 995.95 | 996.90 | 1042.00 | 972.25 | 1.005 Mn |
| 28 Tue Oct 2025 | 998.30 | 899.00 | 1015.00 | 898.45 | 0.908 Mn |
| 27 Mon Oct 2025 | 896.35 | 894.90 | 898.95 | 885.80 | 0.013 Mn |
| 23 Thu Oct 2025 | 900.30 | 889.00 | 929.10 | 887.15 | 0.243 Mn |
| 21 Tue Oct 2025 | 881.10 | 881.25 | 889.85 | 876.05 | 0.005 Mn |
| 20 Mon Oct 2025 | 879.95 | 872.00 | 889.45 | 872.00 | 0.015 Mn |
| 17 Fri Oct 2025 | 870.30 | 879.95 | 884.00 | 868.85 | 0.012 Mn |
| 16 Thu Oct 2025 | 877.20 | 883.85 | 883.85 | 872.95 | 0.013 Mn |
Indicators analysis of Newgen (Newgen)
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.21 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow