(Shivamills) Shivamills ForceIndex charts technical analysis
(Shivamills) Shivamills ForceIndex charts technical analysis ForceIndex analysis of Shivamills | Buy/Sell Shivamills
10 day averaged volume of Shivamills is 296
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 69.41 | 64.08 | 70.75 | 64.08 | 0 Mn |
| 06 Thu Nov 2025 | 66.00 | 70.38 | 70.38 | 65.99 | 0 Mn |
| 03 Mon Nov 2025 | 70.39 | 64.81 | 70.80 | 64.81 | 0 Mn |
| 31 Fri Oct 2025 | 69.99 | 67.98 | 70.00 | 67.01 | 0.001 Mn |
| 29 Wed Oct 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 0 Mn |
| 28 Tue Oct 2025 | 67.51 | 70.49 | 70.49 | 67.51 | 0 Mn |
| 27 Mon Oct 2025 | 64.48 | 70.55 | 70.55 | 62.26 | 0 Mn |
| 23 Thu Oct 2025 | 66.50 | 70.40 | 70.40 | 64.92 | 0 Mn |
| 20 Mon Oct 2025 | 64.63 | 71.00 | 71.00 | 63.01 | 0.001 Mn |
| 17 Fri Oct 2025 | 70.00 | 65.67 | 70.00 | 65.21 | 0 Mn |
Indicators analysis of Shivamills (Shivamills)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.68 and Shivamills (Shivamills) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow