(Asterdm) Asterdm ForceIndex charts technical analysis
(Asterdm) Asterdm ForceIndex charts technical analysis ForceIndex analysis of Asterdm | Buy/Sell Asterdm
10 day averaged volume of Asterdm is 27717
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 693.40 | 687.70 | 702.70 | 676.80 | 0.049 Mn |
| 06 Thu Nov 2025 | 687.25 | 677.35 | 699.80 | 677.35 | 0.053 Mn |
| 04 Tue Nov 2025 | 688.70 | 689.45 | 691.10 | 676.10 | 0.03 Mn |
| 03 Mon Nov 2025 | 678.60 | 679.05 | 697.75 | 677.30 | 0.015 Mn |
| 31 Fri Oct 2025 | 677.45 | 692.55 | 697.00 | 671.00 | 0.073 Mn |
| 30 Thu Oct 2025 | 697.70 | 695.15 | 701.30 | 693.05 | 0.014 Mn |
| 29 Wed Oct 2025 | 699.35 | 697.90 | 703.50 | 695.00 | 0.011 Mn |
| 28 Tue Oct 2025 | 699.30 | 696.95 | 703.55 | 694.05 | 0.015 Mn |
| 27 Mon Oct 2025 | 696.90 | 706.60 | 707.95 | 693.55 | 0.026 Mn |
| 23 Thu Oct 2025 | 720.20 | 719.15 | 732.00 | 718.55 | 0.022 Mn |
Indicators analysis of Asterdm (Asterdm)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.34 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow