(Bdl) Bdl ForceIndex charts technical analysis
(Bdl) Bdl ForceIndex charts technical analysis ForceIndex analysis of Bdl | Buy/Sell Bdl
10 day averaged volume of Bdl is 82885
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1511.00 | 1537.00 | 1537.75 | 1497.30 | 0.108 Mn |
| 04 Thu Dec 2025 | 1528.65 | 1486.05 | 1539.00 | 1483.00 | 0.12 Mn |
| 03 Wed Dec 2025 | 1484.10 | 1525.00 | 1525.25 | 1470.80 | 0.096 Mn |
| 02 Tue Dec 2025 | 1525.40 | 1560.00 | 1561.95 | 1517.00 | 0.126 Mn |
| 01 Mon Dec 2025 | 1529.50 | 1515.50 | 1539.00 | 1514.95 | 0.085 Mn |
| 28 Fri Nov 2025 | 1513.95 | 1507.05 | 1517.85 | 1495.00 | 0.066 Mn |
| 27 Thu Nov 2025 | 1506.20 | 1491.05 | 1508.10 | 1486.70 | 0.086 Mn |
| 26 Wed Nov 2025 | 1487.75 | 1466.50 | 1492.95 | 1466.50 | 0.067 Mn |
| 25 Tue Nov 2025 | 1462.55 | 1477.30 | 1492.00 | 1460.50 | 0.05 Mn |
| 24 Mon Nov 2025 | 1477.05 | 1500.00 | 1511.00 | 1472.10 | 0.08 Mn |
Indicators analysis of Bdl (Bdl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bdl ( (Bdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bdl ( (Bdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bdl ( (Bdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bdl ( (Bdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bdl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.46 and Bdl (Bdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bdl (Bdl) stock. Volume based technical analysis of Bdl (Bdl) stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow