(Icici500) Icici500 MACD charts technical analysis
(Icici500) Icici500 MACD charts technical analysis MACD analysis of Icici500 | Buy/Sell Icici500
10 day averaged volume of Icici500 is 2873
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 40.28 | 40.98 | 40.98 | 40.03 | 0.001 Mn |
| 04 Thu Dec 2025 | 40.26 | 40.13 | 40.51 | 39.83 | 0.012 Mn |
| 03 Wed Dec 2025 | 40.13 | 40.15 | 40.18 | 39.81 | 0.001 Mn |
| 02 Tue Dec 2025 | 40.35 | 40.47 | 40.50 | 40.15 | 0.002 Mn |
| 01 Mon Dec 2025 | 40.50 | 40.09 | 40.93 | 40.09 | 0.004 Mn |
| 28 Fri Nov 2025 | 40.50 | 40.71 | 40.71 | 40.33 | 0.002 Mn |
| 27 Thu Nov 2025 | 40.45 | 40.52 | 40.57 | 40.36 | 0.002 Mn |
| 26 Wed Nov 2025 | 40.34 | 40.35 | 40.48 | 40.20 | 0 Mn |
| 25 Tue Nov 2025 | 40.15 | 40.02 | 40.19 | 39.91 | 0.001 Mn |
| 24 Mon Nov 2025 | 40.11 | 40.08 | 40.34 | 40.08 | 0.002 Mn |
Indicators analysis of Icici500 (Icici500)
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow