(Icicinxt50) Icicinxt50 ForceIndex charts technical analysis
(Icicinxt50) Icicinxt50 ForceIndex charts technical analysis ForceIndex analysis of Icicinxt50 | Buy/Sell Icicinxt50
10 day averaged volume of Icicinxt50 is 21721
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 72.26 | 72.06 | 72.30 | 71.66 | 0.013 Mn |
| 04 Thu Dec 2025 | 72.08 | 71.98 | 72.33 | 71.91 | 0.004 Mn |
| 03 Wed Dec 2025 | 71.91 | 72.73 | 72.99 | 71.80 | 0.02 Mn |
| 02 Tue Dec 2025 | 72.72 | 73.10 | 73.10 | 72.52 | 0.022 Mn |
| 01 Mon Dec 2025 | 72.75 | 72.97 | 73.00 | 72.52 | 0.02 Mn |
| 28 Fri Nov 2025 | 72.70 | 72.15 | 72.75 | 72.12 | 0.016 Mn |
| 27 Thu Nov 2025 | 72.61 | 72.92 | 72.93 | 72.46 | 0.022 Mn |
| 26 Wed Nov 2025 | 72.70 | 71.81 | 72.84 | 71.81 | 0.036 Mn |
| 25 Tue Nov 2025 | 71.67 | 71.53 | 71.76 | 71.53 | 0.007 Mn |
| 24 Mon Nov 2025 | 71.51 | 72.20 | 72.44 | 71.44 | 0.056 Mn |
Indicators analysis of Icicinxt50 (Icicinxt50)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.24 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow