(Sgil) Sgil ForceIndex charts technical analysis
(Sgil) Sgil ForceIndex charts technical analysis ForceIndex analysis of Sgil | Buy/Sell Sgil
10 day averaged volume of Sgil is 2461
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 546.10 | 552.30 | 553.40 | 538.10 | 0.001 Mn |
| 25 Mon Aug 2025 | 557.20 | 573.00 | 573.00 | 555.55 | 0.001 Mn |
| 22 Fri Aug 2025 | 562.45 | 555.00 | 571.80 | 550.00 | 0.007 Mn |
| 21 Thu Aug 2025 | 549.30 | 537.00 | 552.10 | 536.45 | 0.002 Mn |
| 20 Wed Aug 2025 | 536.50 | 544.00 | 544.00 | 528.50 | 0.002 Mn |
| 19 Tue Aug 2025 | 539.00 | 550.45 | 550.45 | 537.75 | 0.001 Mn |
| 18 Mon Aug 2025 | 550.45 | 555.75 | 561.00 | 545.40 | 0.001 Mn |
| 14 Thu Aug 2025 | 542.20 | 535.25 | 546.45 | 526.60 | 0.003 Mn |
| 13 Wed Aug 2025 | 532.25 | 534.20 | 535.95 | 514.20 | 0.002 Mn |
| 12 Tue Aug 2025 | 532.90 | 528.20 | 533.90 | 523.70 | 0.001 Mn |
Indicators analysis of Sgil (Sgil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sgil ( (Sgil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgil ( (Sgil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgil ( (Sgil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgil ( (Sgil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgil in short term and the buy signal is strong.
Sgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.73 and Sgil (Sgil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgil (Sgil) stock. Volume based technical analysis of Sgil (Sgil) stock is negative.
Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow